Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.67 -20.03 (-1.35%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00022000 | 2024-05-23 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 2,072 | 25.00% |
| VIPS240816C00022000 | 2024-05-22 12:50PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 19 | 171 | 12.50% |
| VIPS241115C00022000 | 2024-05-28 11:13AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 12.50% |
| VIPS260116C00022000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00022000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 86.43% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 2026-01-16 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 35.18% |
© 2024 Yahoo. All rights reserved.