Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,901.47 +169.67 (+0.25%) CMC Crypto 200
1,362.87 -10.98 (-0.80%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00020000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.35 | +0.02 | +6.67% | 201 | 9,781 | 54.10% |
| VIPS240816C00020000 | 2024-05-16 2:49PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.85 | +0.06 | +8.11% | 1 | 2,638 | 51.51% |
| VIPS241115C00020000 | 2024-05-16 2:46PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.65 | 0.00 | - | 15 | 34 | 50.44% |
| VIPS250117C00020000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | +0.15 | +9.09% | 50 | 1,984 | 49.73% |
| VIPS260116C00020000 | 2024-05-17 9:48AM EDT | 2026-01-16 | 3.10 | 2.00 | 5.20 | +0.13 | +4.38% | 3 | 12 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 2024-06-21 | 2.90 | 4.80 | 5.20 | 0.00 | - | 6 | 18 | 155.66% |
| VIPS240816P00020000 | 2024-05-17 12:25PM EDT | 2024-08-16 | 3.21 | 3.20 | 3.40 | -1.19 | -27.05% | 3 | 108 | 47.31% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 4.72 | 3.80 | 4.00 | 0.00 | - | 1 | 12 | 40.16% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 2026-01-16 | 5.49 | 5.10 | 6.90 | 0.00 | - | 1 | 4 | 58.25% |
© 2024 Yahoo. All rights reserved.