Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,938.05 +1,405.00 (+2.14%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00019000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.06 | +12.24% | 137 | 3,452 | 52.64% |
| VIPS240816C00019000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 1.10 | 0.35 | 1.15 | +0.15 | +15.79% | 4 | 699 | 51.90% |
| VIPS241115C00019000 | 2024-05-17 12:49PM EDT | 2024-11-15 | 1.78 | 1.30 | 1.90 | +0.70 | +64.81% | 6 | 16 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00019000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 3.60 | 2.10 | 2.80 | 0.00 | - | 1 | 78 | 65.14% |
| VIPS240816P00019000 | 2024-05-16 2:08PM EDT | 2024-08-16 | 2.70 | 0.65 | 3.70 | 0.00 | - | 38 | 39 | 77.39% |
| VIPS241115P00019000 | 2024-05-16 2:40PM EDT | 2024-11-15 | 3.10 | 2.80 | 3.30 | 0.00 | - | 1 | 2 | 46.48% |
© 2024 Yahoo. All rights reserved.