Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,584.04 +2,148.99 (+3.50%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116C00003000 | 2023-10-11 9:30AM EDT | 3.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIPS260116C00005000 | 2024-02-28 10:32AM EDT | 5.00 | 15.00 | 10.30 | 13.30 | 0.00 | - | - | 0 | 70.02% |
| VIPS260116C00008000 | 2024-03-21 11:13AM EDT | 8.00 | 10.50 | 6.70 | 9.00 | 0.00 | - | 2 | 4 | 51.76% |
| VIPS260116C00010000 | 2024-04-23 11:02AM EDT | 10.00 | 7.02 | 5.00 | 10.00 | 0.00 | - | 1 | 358 | 50.10% |
| VIPS260116C00012000 | 2024-04-01 3:06PM EDT | 12.00 | 7.20 | 4.80 | 5.40 | 0.00 | - | 3 | 40 | 35.50% |
| VIPS260116C00015000 | 2024-03-08 1:17PM EDT | 15.00 | 3.60 | 4.00 | 5.40 | 0.00 | - | 2 | 10 | 57.98% |
| VIPS260116C00017000 | 2024-04-30 2:17PM EDT | 17.00 | 3.10 | 3.80 | 4.20 | 0.00 | - | 1 | 122 | 52.27% |
| VIPS260116C00020000 | 2024-04-25 10:06AM EDT | 20.00 | 2.60 | 2.75 | 4.80 | 0.00 | - | 1 | 10 | 58.01% |
| VIPS260116C00022000 | 2024-04-18 12:31PM EDT | 22.00 | 1.71 | 2.20 | 3.70 | 0.00 | - | 6 | 27 | 54.02% |
| VIPS260116C00025000 | 2024-04-12 11:03AM EDT | 25.00 | 1.68 | 1.60 | 2.75 | 0.00 | - | 1 | 7 | 51.76% |
| VIPS260116C00027000 | 2024-04-17 9:30AM EDT | 27.00 | 1.10 | 1.25 | 2.90 | 0.00 | - | 1 | 609 | 54.39% |
| VIPS260116C00030000 | 2024-02-12 1:05PM EDT | 30.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 6 | 86 | 50.20% |
| VIPS260116C00035000 | 2024-04-01 3:17PM EDT | 35.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | 12 | 42 | 42.09% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116P00005000 | 2023-10-25 10:19AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIPS260116P00008000 | 2024-04-30 1:01PM EDT | 8.00 | 0.48 | 0.30 | 0.50 | 0.00 | - | 5 | 9 | 50.24% |
| VIPS260116P00010000 | 2024-05-02 10:37AM EDT | 10.00 | 0.84 | 0.05 | 5.00 | 0.00 | - | 37 | 29 | 79.15% |
| VIPS260116P00012000 | 2024-04-30 1:00PM EDT | 12.00 | 1.55 | 1.05 | 2.40 | 0.00 | - | 5 | 20 | 59.42% |
| VIPS260116P00015000 | 2024-04-30 12:59PM EDT | 15.00 | 2.88 | 1.60 | 5.00 | 0.00 | - | 5 | 23 | 72.14% |
| VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 17.00 | 4.09 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 43.26% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 20.00 | 5.49 | 5.20 | 7.50 | 0.00 | - | 1 | 4 | 60.11% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 22.00 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 38.60% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 25.00 | 8.72 | 6.50 | 11.50 | 0.00 | - | - | 1 | 61.04% |
© 2024 Yahoo. All rights reserved.