Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.89 +485.23 (+0.73%) CMC Crypto 200
1,371.28 -2.56 (-0.19%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.49 | +2.08 | +16.76% | 10 | 12 | 3.00 | 0.25 | 0.00 | - | 1 | 16 |
| 10.25 | 0.00 | - | 6 | 7 | 5.00 | 0.10 | 0.00 | - | 15 | 21 |
| 7.50 | 0.00 | - | 2 | 68 | 8.00 | 0.26 | 0.00 | - | 1 | 20 |
| 7.60 | 0.00 | - | 2 | 158 | 10.00 | 0.30 | 0.00 | - | 1 | 23 |
| 4.92 | 0.00 | - | 2 | 245 | 12.00 | 0.65 | 0.00 | - | 4 | 1,915 |
| 4.41 | +0.57 | +14.84% | 3 | 3,194 | 15.00 | 1.25 | -0.10 | -7.41% | 7 | 933 |
| 3.06 | +0.27 | +9.68% | 19 | 391 | 17.00 | 2.02 | -0.53 | -20.78% | 6 | 380 |
| 1.80 | +0.15 | +9.09% | 50 | 1,984 | 20.00 | 4.72 | 0.00 | - | 1 | 12 |
| 0.76 | +0.06 | +8.57% | 1 | 1,105 | 25.00 | 6.40 | 0.00 | - | - | 25 |
| 0.18 | 0.00 | - | 1 | 549 | 30.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 518 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.