Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,154.83 +3,637.07 (+6.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117C00003000 | 2023-11-14 11:09AM EDT | 3.00 | 12.41 | 13.40 | 14.10 | 0.00 | - | 6 | 12 | 147.66% |
| VIPS250117C00005000 | 2024-01-19 12:13PM EDT | 5.00 | 10.25 | 9.60 | 14.50 | 0.00 | - | 6 | 7 | 127.64% |
| VIPS250117C00008000 | 2024-04-16 9:44AM EDT | 8.00 | 7.50 | 7.10 | 10.50 | 0.00 | - | 2 | 68 | 69.92% |
| VIPS250117C00010000 | 2024-04-29 11:25AM EDT | 10.00 | 6.44 | 6.50 | 9.00 | 0.00 | - | 1 | 158 | 85.74% |
| VIPS250117C00012000 | 2024-04-29 9:48AM EDT | 12.00 | 4.92 | 5.40 | 5.70 | 0.00 | - | 2 | 245 | 59.13% |
| VIPS250117C00015000 | 2024-05-02 12:09PM EDT | 15.00 | 3.00 | 2.25 | 5.00 | 0.00 | - | 3 | 3,186 | 54.25% |
| VIPS250117C00017000 | 2024-05-03 3:56PM EDT | 17.00 | 2.65 | 2.50 | 2.60 | +0.35 | +15.22% | 11 | 396 | 50.49% |
| VIPS250117C00020000 | 2024-05-02 2:18PM EDT | 20.00 | 1.35 | 1.40 | 1.50 | 0.00 | - | 5 | 1,993 | 48.49% |
| VIPS250117C00025000 | 2024-04-22 9:31AM EDT | 25.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 2 | 1,034 | 48.49% |
| VIPS250117C00030000 | 2024-04-19 2:38PM EDT | 30.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 549 | 49.32% |
| VIPS250117C00035000 | 2024-03-21 9:44AM EDT | 35.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 518 | 60.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS250117P00003000 | 2023-11-30 10:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 140.82% |
| VIPS250117P00005000 | 2023-10-19 2:37PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 21 | 81.64% |
| VIPS250117P00008000 | 2024-01-23 2:12PM EDT | 8.00 | 0.26 | 0.10 | 0.55 | 0.00 | - | 1 | 20 | 68.46% |
| VIPS250117P00010000 | 2024-03-27 11:32AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 23 | 51.86% |
| VIPS250117P00012000 | 2024-04-26 12:53PM EDT | 12.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 1,915 | 46.58% |
| VIPS250117P00015000 | 2024-05-02 2:25PM EDT | 15.00 | 1.64 | 1.45 | 1.60 | 0.00 | - | 71 | 933 | 42.87% |
| VIPS250117P00017000 | 2024-05-02 1:24PM EDT | 17.00 | 2.60 | 2.45 | 2.60 | 0.00 | - | 38 | 380 | 41.41% |
| VIPS250117P00020000 | 2024-04-25 12:15PM EDT | 20.00 | 4.72 | 4.30 | 6.50 | 0.00 | - | 1 | 12 | 55.03% |
| VIPS250117P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 6.40 | 7.20 | 10.50 | 0.00 | - | - | 25 | 76.05% |
© 2024 Yahoo. All rights reserved.