Singapore markets closed
Straits Times Index
3,295.05 +2.36 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,807.04 +608.07 (+1.06%) CMC Crypto 200
1,269.24 -1.50 (-0.12%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115C00011000 | 2024-04-17 11:29AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VIPS241115C00013000 | 2024-04-16 10:03AM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIPS241115C00014000 | 2024-04-16 10:16AM EDT | 14.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| VIPS241115C00016000 | 2024-04-18 12:38PM EDT | 16.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| VIPS241115C00017000 | 2024-04-29 11:33AM EDT | 17.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| VIPS241115C00018000 | 2024-05-01 11:56AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VIPS241115C00019000 | 2024-04-18 2:07PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VIPS241115C00020000 | 2024-05-01 9:40AM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VIPS241115C00021000 | 2024-04-24 12:52PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIPS241115C00022000 | 2024-03-21 1:21PM EDT | 22.00 | 1.21 | 0.40 | 0.50 | 0.00 | - | - | 3 | 49.81% |
| VIPS241115C00025000 | 2024-04-19 11:21AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIPS241115C00030000 | 2024-03-26 11:10AM EDT | 30.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 51.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115P00011000 | 2024-03-27 9:49AM EDT | 11.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 42.87% |
| VIPS241115P00012000 | 2024-04-22 9:49AM EDT | 12.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIPS241115P00013000 | 2024-05-01 3:39PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VIPS241115P00014000 | 2024-05-01 10:27AM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIPS241115P00015000 | 2024-04-29 1:26PM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| VIPS241115P00016000 | 2024-05-01 10:43AM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS241115P00017000 | 2024-04-10 3:14PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIPS241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIPS241115P00019000 | 2024-04-02 11:01AM EDT | 19.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.