Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,299.52 +4,350.23 (+6.50%) CMC Crypto 200
1,537.99 +49.45 (+3.32%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.76 | 0.00 | - | 2 | 21 | 12.00 | 0.25 | 0.00 | - | 5 | 5 |
| 3.40 | 0.00 | - | 7 | 21 | 13.00 | 0.25 | 0.00 | - | 10 | 477 |
| 2.65 | 0.00 | - | 2 | 4 | 14.00 | 0.42 | 0.00 | - | 10 | 815 |
| 1.90 | 0.00 | - | 2 | 38 | 15.00 | 0.65 | 0.00 | - | 10 | 260 |
| 1.55 | 0.00 | - | 14 | 146 | 16.00 | 1.05 | 0.00 | - | 1 | 637 |
| 1.65 | 0.00 | - | 10 | 407 | 17.00 | 1.44 | 0.00 | - | 3 | 407 |
| 1.30 | 0.00 | - | 1 | 2,825 | 18.00 | 2.04 | 0.00 | - | 10 | 114 |
| 1.10 | 0.00 | - | 4 | 702 | 19.00 | 2.70 | 0.00 | - | 38 | 39 |
| 0.59 | 0.00 | - | 21 | 2,652 | 20.00 | 3.44 | 0.00 | - | 7 | 117 |
| 0.50 | 0.00 | - | 5 | 1,278 | 21.00 | 5.70 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 1 | 152 | 22.00 | 5.00 | 0.00 | - | 4 | 5 |
| 0.10 | 0.00 | - | 3 | 11 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 86 | 97 | 24.00 | 5.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 6 | 25.00 | 5.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.