Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,886.02 +4,017.12 (+6.82%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816C00012000 | 2024-04-16 11:19AM EDT | 12.00 | 4.20 | 4.30 | 6.80 | 0.00 | - | 17 | 21 | 92.48% |
| VIPS240816C00013000 | 2024-04-16 10:53AM EDT | 13.00 | 3.40 | 3.90 | 5.60 | 0.00 | - | 7 | 21 | 85.74% |
| VIPS240816C00014000 | 2024-04-16 10:11AM EDT | 14.00 | 2.65 | 1.10 | 3.40 | 0.00 | - | 2 | 4 | 59.42% |
| VIPS240816C00015000 | 2024-04-29 9:49AM EDT | 15.00 | 1.90 | 2.50 | 2.70 | 0.00 | - | 2 | 38 | 52.93% |
| VIPS240816C00016000 | 2024-05-02 12:41PM EDT | 16.00 | 1.55 | 1.90 | 4.00 | 0.00 | - | 14 | 146 | 78.52% |
| VIPS240816C00017000 | 2024-05-03 2:24PM EDT | 17.00 | 1.55 | 0.45 | 1.60 | +0.30 | +24.00% | 52 | 362 | 51.95% |
| VIPS240816C00018000 | 2024-05-03 1:57PM EDT | 18.00 | 1.15 | 1.10 | 1.30 | +0.15 | +15.00% | 114 | 2,820 | 50.78% |
| VIPS240816C00019000 | 2024-05-03 10:51AM EDT | 19.00 | 0.85 | 0.75 | 0.90 | +0.30 | +54.55% | 3 | 692 | 50.39% |
| VIPS240816C00020000 | 2024-05-03 10:51AM EDT | 20.00 | 0.65 | 0.55 | 0.70 | +0.30 | +85.71% | 17 | 2,622 | 51.17% |
| VIPS240816C00021000 | 2024-05-02 2:09PM EDT | 21.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 44 | 1,273 | 50.20% |
| VIPS240816C00022000 | 2024-05-03 10:51AM EDT | 22.00 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 25 | 64 | 51.56% |
| VIPS240816C00023000 | 2024-04-30 10:00AM EDT | 23.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 6 | 11 | 51.66% |
| VIPS240816C00024000 | 2024-05-02 1:22PM EDT | 24.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 86 | 97 | 53.32% |
| VIPS240816C00025000 | 2024-03-11 11:00AM EDT | 25.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 50.68% |
| VIPS240816C00030000 | 2024-02-28 10:54AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 81.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 12.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 51.66% |
| VIPS240816P00013000 | 2024-04-30 12:29PM EDT | 13.00 | 0.41 | 0.25 | 0.40 | 0.00 | - | 10 | 477 | 49.41% |
| VIPS240816P00014000 | 2024-05-03 12:54PM EDT | 14.00 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 30 | 835 | 46.68% |
| VIPS240816P00015000 | 2024-05-03 11:06AM EDT | 15.00 | 0.95 | 0.80 | 1.90 | -0.25 | -20.83% | 2 | 267 | 59.18% |
| VIPS240816P00016000 | 2024-05-03 2:39PM EDT | 16.00 | 1.25 | 1.20 | 1.35 | -0.18 | -12.59% | 83 | 448 | 44.97% |
| VIPS240816P00017000 | 2024-05-03 12:03PM EDT | 17.00 | 1.90 | 0.30 | 2.95 | +0.10 | +5.56% | 115 | 242 | 74.66% |
| VIPS240816P00018000 | 2024-05-03 2:44PM EDT | 18.00 | 2.40 | 2.35 | 2.50 | -0.73 | -23.32% | 27 | 34 | 43.56% |
| VIPS240816P00019000 | 2024-04-11 12:02PM EDT | 19.00 | 2.60 | 3.00 | 5.10 | 0.00 | - | 1 | 5 | 68.12% |
| VIPS240816P00020000 | 2024-04-16 9:33AM EDT | 20.00 | 4.40 | 2.40 | 5.60 | 0.00 | - | 12 | 108 | 91.70% |
| VIPS240816P00021000 | 2024-04-18 10:20AM EDT | 21.00 | 5.70 | 2.70 | 5.10 | 0.00 | - | 1 | 4 | 52.10% |
| VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 22.00 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 85.94% |
| VIPS240816P00024000 | 2024-02-28 10:41AM EDT | 24.00 | 5.00 | 5.70 | 8.10 | 0.00 | - | - | 0 | 67.38% |
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 103.52% |
© 2024 Yahoo. All rights reserved.