Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,139.20 +4,165.94 (+6.22%) CMC Crypto 200
1,541.30 +52.76 (+3.54%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 483 |
| 4.40 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 45 | 14.00 | 0.15 | 0.00 | - | 59 | 658 |
| 2.85 | 0.00 | - | 1 | 60 | 15.00 | 0.30 | 0.00 | - | 383 | 3,621 |
| 1.45 | 0.00 | - | 314 | 729 | 16.00 | 0.70 | 0.00 | - | 132 | 1,363 |
| 0.94 | 0.00 | - | 708 | 1,764 | 17.00 | 1.06 | 0.00 | - | 19 | 372 |
| 0.55 | 0.00 | - | 51 | 675 | 18.00 | 1.85 | 0.00 | - | 25 | 276 |
| 0.36 | 0.00 | - | 18 | 3,483 | 19.00 | 3.60 | 0.00 | - | 1 | 78 |
| 0.23 | 0.00 | - | 7,985 | 6,319 | 20.00 | 2.90 | 0.00 | - | 6 | 18 |
| 0.16 | 0.00 | - | 14 | 35 | 21.00 | 2.45 | 0.00 | - | - | 6 |
| 0.16 | 0.00 | - | 2 | 2,004 | 22.00 | 4.74 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 7 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 61 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 303 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.