Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,409.65 +41.75 (+1.24%) Nikkei
40,585.26 +510.57 (+1.27%) Hang Seng
17,980.28 +211.14 (+1.19%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,064.52 -1,823.48 (-2.90%) CMC Crypto 200
1,314.85 -20.07 (-1.50%)
Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares (VIOG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOG240719C00093000 | 2024-01-02 12:46PM EDT | 93.00 | 16.80 | 14.50 | 17.30 | 0.00 | - | 1 | 1 | 44.82% |
| VIOG240719C00106000 | 2024-02-13 10:30AM EDT | 106.00 | 8.50 | 4.90 | 7.80 | 0.00 | - | - | 1 | 58.97% |
| VIOG240719C00115000 | 2024-06-21 10:47AM EDT | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIOG240719P00104000 | 2024-06-05 11:48AM EDT | 104.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIOG240719P00109000 | 2024-05-31 9:31AM EDT | 109.00 | 1.00 | 0.35 | 1.60 | 0.00 | - | 1 | 1 | 22.49% |
© 2024 Yahoo. All rights reserved.