Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.86 +41.18 (+0.50%) Bitcoin USD
61,320.21 +368.66 (+0.60%) CMC Crypto 200
1,279.69 -4.14 (-0.32%)
Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK241115C00015000 | 2024-06-12 12:51PM EDT | 15.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIK241115C00020000 | 2024-06-10 11:29AM EDT | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIK241115C00022500 | 2024-06-17 9:54AM EDT | 22.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIK241115C00025000 | 2024-06-27 3:26PM EDT | 25.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIK241115C00030000 | 2024-06-27 3:52PM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VIK241115C00035000 | 2024-06-27 3:58PM EDT | 35.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VIK241115C00040000 | 2024-06-27 3:33PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK241115P00015000 | 2024-05-06 9:45AM EDT | 15.00 | 2.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 78.71% |
| VIK241115P00020000 | 2024-06-07 10:35AM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIK241115P00022500 | 2024-05-28 1:24PM EDT | 22.50 | 0.51 | 0.25 | 0.90 | 0.00 | - | 5 | 9 | 53.27% |
| VIK241115P00025000 | 2024-06-27 3:36PM EDT | 25.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VIK241115P00030000 | 2024-06-26 9:35AM EDT | 30.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIK241115P00035000 | 2024-06-25 3:11PM EDT | 35.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.