Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.38 +37.70 (+0.46%) Bitcoin USD
61,338.35 +381.17 (+0.63%) CMC Crypto 200
1,279.63 -4.19 (-0.33%)
Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240816C00017500 | 2024-05-28 11:20AM EDT | 17.50 | 12.93 | 13.60 | 17.90 | 0.00 | - | 4 | 4 | 131.74% |
| VIK240816C00020000 | 2024-06-18 12:02PM EDT | 20.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VIK240816C00025000 | 2024-06-27 2:37PM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIK240816C00030000 | 2024-06-27 3:58PM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| VIK240816C00035000 | 2024-06-27 3:56PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| VIK240816C00040000 | 2024-06-27 12:05PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240816P00015000 | 2024-06-03 2:13PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIK240816P00022500 | 2024-05-28 12:40PM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 61.13% |
| VIK240816P00025000 | 2024-06-27 1:17PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIK240816P00030000 | 2024-06-27 3:17PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VIK240816P00035000 | 2024-06-25 10:01AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.