Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.85 +44.17 (+0.54%) Bitcoin USD
61,353.49 +333.98 (+0.55%) CMC Crypto 200
1,278.48 -5.34 (-0.42%)
Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00020000 | 2024-06-03 10:06AM EDT | 20.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIK240719C00022500 | 2024-06-10 10:51AM EDT | 22.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIK240719C00025000 | 2024-06-25 9:45AM EDT | 25.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIK240719C00030000 | 2024-06-27 3:58PM EDT | 30.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| VIK240719C00035000 | 2024-06-27 3:59PM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| VIK240719C00040000 | 2024-06-24 11:21AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00017500 | 2024-05-28 11:24AM EDT | 17.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 171.48% |
| VIK240719P00022500 | 2024-06-06 3:48PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIK240719P00025000 | 2024-06-27 10:49AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIK240719P00030000 | 2024-06-27 3:59PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VIK240719P00035000 | 2024-06-20 10:52AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIK240719P00040000 | 2024-06-06 10:36AM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.