Singapore markets close in 6 hours 13 minutes

Vanguard Growth Index Fund Investor Shares (VIGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
117.68-0.21 (-0.18%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 2022117.68117.68117.68117.68117.68-
19 May 2022117.89117.89117.89117.89117.89-
18 May 2022117.93117.93117.93117.93117.93-
17 May 2022123.77123.77123.77123.77123.77-
16 May 2022120.83120.83120.83120.83120.83-
13 May 2022122.45122.45122.45122.45122.45-
12 May 2022117.99117.99117.99117.99117.99-
11 May 2022118.14118.14118.14118.14118.14-
10 May 2022121.77121.77121.77121.77121.77-
09 May 2022120.73120.73120.73120.73120.73-
06 May 2022126.32126.32126.32126.32126.32-
05 May 2022128.04128.04128.04128.04128.04-
04 May 2022134.85134.85134.85134.85134.85-
03 May 2022130.61130.61130.61130.61130.61-
02 May 2022130.64130.64130.64130.64130.64-
29 Apr 2022129.05129.05129.05129.05129.05-
28 Apr 2022134.87134.87134.87134.87134.87-
27 Apr 2022130.32130.32130.32130.32130.32-
26 Apr 2022130.02130.02130.02130.02130.02-
25 Apr 2022135.32135.32135.32135.32135.32-
22 Apr 2022133.65133.65133.65133.65133.65-
21 Apr 2022137.59137.59137.59137.59137.59-
20 Apr 2022140.50140.50140.50140.50140.50-
19 Apr 2022142.07142.07142.07142.07142.07-
18 Apr 2022138.93138.93138.93138.93138.93-
14 Apr 2022139.16139.16139.16139.16139.16-
13 Apr 2022142.16142.16142.16142.16142.16-
12 Apr 2022139.53139.53139.53139.53139.53-
11 Apr 2022140.20140.20140.20140.20140.20-
08 Apr 2022143.57143.57143.57143.57143.57-
07 Apr 2022145.28145.28145.28145.28145.28-
06 Apr 2022144.84144.84144.84144.84144.84-
05 Apr 2022148.33148.33148.33148.33148.33-
04 Apr 2022151.34151.34151.34151.34151.34-
01 Apr 2022148.55148.55148.55148.55148.55-
31 Mar 2022148.05148.05148.05148.05148.05-
30 Mar 2022150.49150.49150.49150.49150.49-
29 Mar 2022152.28152.28152.28152.28152.28-
28 Mar 2022149.35149.35149.35149.35149.35-
25 Mar 2022146.99146.99146.99146.99146.99-
24 Mar 2022147.20147.20147.20147.20147.20-
23 Mar 2022144.47144.47144.47144.47144.47-
22 Mar 2022146.64146.64146.64146.64146.64-
22 Mar 20220.106 Dividend
21 Mar 2022144.07144.07144.07144.07143.96-
18 Mar 2022144.83144.83144.83144.83144.72-
17 Mar 2022141.68141.68141.68141.68141.58-
16 Mar 2022139.75139.75139.75139.75139.65-
15 Mar 2022134.97134.97134.97134.97134.87-
14 Mar 2022130.88130.88130.88130.88130.78-
11 Mar 2022133.25133.25133.25133.25133.15-
10 Mar 2022136.01136.01136.01136.01135.91-
09 Mar 2022137.20137.20137.20137.20137.10-
08 Mar 2022132.16132.16132.16132.16132.06-
07 Mar 2022132.74132.74132.74132.74132.64-
04 Mar 2022138.27138.27138.27138.27138.17-
03 Mar 2022140.65140.65140.65140.65140.55-
02 Mar 2022142.86142.86142.86142.86142.75-
01 Mar 2022140.64140.64140.64140.64140.54-
28 Feb 2022142.80142.80142.80142.80142.69-
25 Feb 2022142.56142.56142.56142.56142.46-
24 Feb 2022140.41140.41140.41140.41140.31-
23 Feb 2022135.69135.69135.69135.69135.59-
22 Feb 2022139.24139.24139.24139.24139.14-
18 Feb 2022141.17141.17141.17141.17141.07-
17 Feb 2022142.83142.83142.83142.83142.72-
16 Feb 2022147.18147.18147.18147.18147.07-
15 Feb 2022147.38147.38147.38147.38147.27-
14 Feb 2022144.11144.11144.11144.11144.00-
11 Feb 2022144.04144.04144.04144.04143.93-
10 Feb 2022148.34148.34148.34148.34148.23-
09 Feb 2022151.47151.47151.47151.47151.36-
08 Feb 2022148.32148.32148.32148.32148.21-
07 Feb 2022146.90146.90146.90146.90146.79-
04 Feb 2022148.08148.08148.08148.08147.97-
03 Feb 2022145.94145.94145.94145.94145.83-
02 Feb 2022151.94151.94151.94151.94151.83-
01 Feb 2022150.87150.87150.87150.87150.76-
31 Jan 2022149.73149.73149.73149.73149.62-
28 Jan 2022145.16145.16145.16145.16145.05-
27 Jan 2022140.02140.02140.02140.02139.92-
26 Jan 2022141.27141.27141.27141.27141.17-
25 Jan 2022141.31141.31141.31141.31141.21-
24 Jan 2022144.86144.86144.86144.86144.75-
21 Jan 2022143.99143.99143.99143.99143.88-
20 Jan 2022148.00148.00148.00148.00147.89-
19 Jan 2022149.87149.87149.87149.87149.76-
18 Jan 2022151.40151.40151.40151.40151.29-
14 Jan 2022155.03155.03155.03155.03154.92-
13 Jan 2022154.71154.71154.71154.71154.60-
12 Jan 2022158.94158.94158.94158.94158.82-
11 Jan 2022158.25158.25158.25158.25158.13-
10 Jan 2022156.34156.34156.34156.34156.22-
07 Jan 2022156.57156.57156.57156.57156.45-
06 Jan 2022158.37158.37158.37158.37158.25-
05 Jan 2022158.79158.79158.79158.79158.67-
04 Jan 2022164.20164.20164.20164.20164.08-
03 Jan 2022166.33166.33166.33166.33166.21-
31 Dec 2021165.20165.20165.20165.20165.08-
30 Dec 2021166.16166.16166.16166.16166.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...