Singapore markets closed

Vanguard Growth Index Fund Investor Shares (VIGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
161.25+1.82 (+1.14%)
At close: 08:06AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021161.25161.25161.25161.25161.25-
01 Dec 2021159.43159.43159.43159.43159.43-
30 Nov 2021162.55162.55162.55162.55162.55-
29 Nov 2021165.14165.14165.14165.14165.14-
26 Nov 2021161.96161.96161.96161.96161.96-
24 Nov 2021165.51165.51165.51165.51165.51-
23 Nov 2021164.54164.54164.54164.54164.54-
22 Nov 2021165.34165.34165.34165.34165.34-
19 Nov 2021167.65167.65167.65167.65167.65-
18 Nov 2021167.00167.00167.00167.00167.00-
17 Nov 2021165.76165.76165.76165.76165.76-
16 Nov 2021166.08166.08166.08166.08166.08-
15 Nov 2021164.53164.53164.53164.53164.53-
12 Nov 2021164.60164.60164.60164.60164.60-
11 Nov 2021162.57162.57162.57162.57162.57-
10 Nov 2021162.47162.47162.47162.47162.47-
09 Nov 2021164.92164.92164.92164.92164.92-
08 Nov 2021165.75165.75165.75165.75165.75-
05 Nov 2021165.50165.50165.50165.50165.50-
04 Nov 2021165.24165.24165.24165.24165.24-
03 Nov 2021163.48163.48163.48163.48163.48-
02 Nov 2021162.31162.31162.31162.31162.31-
01 Nov 2021161.86161.86161.86161.86161.86-
29 Oct 2021161.78161.78161.78161.78161.78-
28 Oct 2021161.01161.01161.01161.01161.01-
27 Oct 2021159.34159.34159.34159.34159.34-
26 Oct 2021159.32159.32159.32159.32159.32-
25 Oct 2021159.00159.00159.00159.00159.00-
22 Oct 2021157.73157.73157.73157.73157.73-
21 Oct 2021158.82158.82158.82158.82158.82-
20 Oct 2021157.55157.55157.55157.55157.55-
19 Oct 2021157.85157.85157.85157.85157.85-
18 Oct 2021156.82156.82156.82156.82156.82-
15 Oct 2021155.31155.31155.31155.31155.31-
14 Oct 2021154.18154.18154.18154.18154.18-
13 Oct 2021151.49151.49151.49151.49151.49-
12 Oct 2021150.42150.42150.42150.42150.42-
11 Oct 2021150.47150.47150.47150.47150.47-
08 Oct 2021151.47151.47151.47151.47151.47-
07 Oct 2021152.20152.20152.20152.20152.20-
06 Oct 2021150.70150.70150.70150.70150.70-
05 Oct 2021149.62149.62149.62149.62149.62-
04 Oct 2021147.71147.71147.71147.71147.71-
01 Oct 2021151.06151.06151.06151.06151.06-
30 Sep 2021149.41149.41149.41149.41149.41-
29 Sep 2021150.33150.33150.33150.33150.33-
28 Sep 2021150.52150.52150.52150.52150.52-
27 Sep 2021155.08155.08155.08155.08155.08-
24 Sep 2021156.55156.55156.55156.55156.55-
23 Sep 2021156.35156.35156.35156.35156.35-
23 Sep 20210.112 Dividend
22 Sep 2021154.87154.87154.87154.87154.76-
21 Sep 2021153.29153.29153.29153.29153.18-
20 Sep 2021152.97152.97152.97152.97152.86-
17 Sep 2021155.97155.97155.97155.97155.86-
16 Sep 2021157.57157.57157.57157.57157.46-
15 Sep 2021157.33157.33157.33157.33157.22-
14 Sep 2021156.22156.22156.22156.22156.11-
13 Sep 2021156.43156.43156.43156.43156.32-
10 Sep 2021156.74156.74156.74156.74156.63-
09 Sep 2021158.08158.08158.08158.08157.97-
08 Sep 2021158.59158.59158.59158.59158.48-
07 Sep 2021159.00159.00159.00159.00158.89-
03 Sep 2021158.78158.78158.78158.78158.67-
02 Sep 2021158.30158.30158.30158.30158.19-
01 Sep 2021158.37158.37158.37158.37158.26-
31 Aug 2021157.88157.88157.88157.88157.77-
30 Aug 2021158.23158.23158.23158.23158.12-
27 Aug 2021156.66156.66156.66156.66156.55-
26 Aug 2021155.16155.16155.16155.16155.05-
25 Aug 2021156.05156.05156.05156.05155.94-
24 Aug 2021155.89155.89155.89155.89155.78-
23 Aug 2021155.56155.56155.56155.56155.45-
20 Aug 2021153.69153.69153.69153.69153.58-
19 Aug 2021152.07152.07152.07152.07151.96-
18 Aug 2021151.47151.47151.47151.47151.36-
17 Aug 2021152.82152.82152.82152.82152.71-
16 Aug 2021154.16154.16154.16154.16154.05-
13 Aug 2021153.94153.94153.94153.94153.83-
12 Aug 2021153.52153.52153.52153.52153.41-
11 Aug 2021152.70152.70152.70152.70152.59-
10 Aug 2021152.91152.91152.91152.91152.80-
09 Aug 2021153.80153.80153.80153.80153.69-
06 Aug 2021153.79153.79153.79153.79153.68-
05 Aug 2021154.31154.31154.31154.31154.20-
04 Aug 2021153.14153.14153.14153.14153.03-
03 Aug 2021152.90152.90152.90152.90152.79-
02 Aug 2021152.09152.09152.09152.09151.98-
30 Jul 2021152.36152.36152.36152.36152.25-
29 Jul 2021153.44153.44153.44153.44153.33-
28 Jul 2021153.29153.29153.29153.29153.18-
27 Jul 2021152.87152.87152.87152.87152.76-
26 Jul 2021154.35154.35154.35154.35154.24-
23 Jul 2021154.22154.22154.22154.22154.11-
22 Jul 2021151.90151.90151.90151.90151.79-
21 Jul 2021150.83150.83150.83150.83150.72-
20 Jul 2021149.80149.80149.80149.80149.69-
19 Jul 2021147.52147.52147.52147.52147.41-
16 Jul 2021149.32149.32149.32149.32149.21-
15 Jul 2021150.29150.29150.29150.29150.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...