Singapore markets close in 43 minutes

VICI Properties Inc. (VICI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.99+0.04 (+0.14%)
At close: 04:00PM EDT
27.93 -0.06 (-0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI250117C000150002024-02-06 12:42PM EDT15.0014.9011.6016.200.00-1279.69%
VICI250117C000175002023-09-19 3:59PM EDT17.5013.5010.6011.300.00-1151.56%
VICI250117C000200002024-06-25 2:18PM EDT20.008.100.000.000.00-100.00%
VICI250117C000225002024-06-26 3:17PM EDT22.505.800.000.000.00-400.00%
VICI250117C000250002024-06-26 2:44PM EDT25.003.570.000.000.00-800.00%
VICI250117C000275002024-06-26 12:59PM EDT27.501.890.000.000.00-1000.00%
VICI250117C000300002024-06-26 1:06PM EDT30.000.760.000.000.00-3803.13%
VICI250117C000325002024-06-26 10:59AM EDT32.500.200.000.000.00-606.25%
VICI250117C000350002024-06-25 1:01PM EDT35.000.090.000.000.00-2206.25%
VICI250117C000375002024-06-24 1:06PM EDT37.500.050.000.000.00-4012.50%
VICI250117C000400002024-05-03 11:08AM EDT40.000.100.000.500.00-116738.53%
VICI250117C000425002024-05-21 11:34AM EDT42.500.050.000.700.00-77347.12%
VICI250117C000450002024-04-17 11:26AM EDT45.000.050.000.100.00-114133.50%
VICI250117C000475002024-02-05 4:37PM EDT47.500.050.000.500.00-11150.44%
VICI250117C000500002024-02-05 4:33PM EDT50.000.050.000.200.00-14544.34%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI250117P000150002024-04-17 3:06PM EDT15.000.100.000.100.00-11046.29%
VICI250117P000175002024-05-15 10:07AM EDT17.500.080.000.200.00-24641.70%
VICI250117P000200002024-05-17 11:34AM EDT20.000.160.050.200.00-120431.74%
VICI250117P000225002024-06-26 12:44PM EDT22.500.200.000.000.00-506.25%
VICI250117P000250002024-06-25 2:31PM EDT25.000.550.000.000.00-1503.13%
VICI250117P000275002024-06-26 3:05PM EDT27.501.330.000.000.00-1200.78%
VICI250117P000300002024-06-26 2:56PM EDT30.002.750.000.000.00-200.00%
VICI250117P000325002024-06-26 10:25AM EDT32.504.800.000.000.00-200.00%
VICI250117P000350002024-06-12 11:15AM EDT35.006.540.000.000.00-1500.00%
VICI250117P000375002023-12-15 11:35AM EDT37.506.705.508.100.00-12170.00%
VICI250117P000400002023-10-26 11:24AM EDT40.0012.659.1014.000.00-5062.65%
VICI250117P000425002023-09-19 10:02AM EDT42.5012.1014.2014.900.00-6440.28%
VICI250117P000450002024-04-02 3:57PM EDT45.0015.9014.0017.600.00-1148.93%