Singapore markets close in 43 minutes
Straits Times Index
3,338.60 +6.90 (+0.21%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,222.29 -3.04 (-0.04%) Bitcoin USD
60,774.77 -776.01 (-1.26%) CMC Crypto 200
1,263.35 -2.79 (-0.22%)
VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117C00015000 | 2024-02-06 12:42PM EDT | 15.00 | 14.90 | 11.60 | 16.20 | 0.00 | - | 1 | 2 | 79.69% |
| VICI250117C00017500 | 2023-09-19 3:59PM EDT | 17.50 | 13.50 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 51.56% |
| VICI250117C00020000 | 2024-06-25 2:18PM EDT | 20.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICI250117C00022500 | 2024-06-26 3:17PM EDT | 22.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VICI250117C00025000 | 2024-06-26 2:44PM EDT | 25.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VICI250117C00027500 | 2024-06-26 12:59PM EDT | 27.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VICI250117C00030000 | 2024-06-26 1:06PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| VICI250117C00032500 | 2024-06-26 10:59AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VICI250117C00035000 | 2024-06-25 1:01PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| VICI250117C00037500 | 2024-06-24 1:06PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VICI250117C00040000 | 2024-05-03 11:08AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 167 | 38.53% |
| VICI250117C00042500 | 2024-05-21 11:34AM EDT | 42.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 7 | 73 | 47.12% |
| VICI250117C00045000 | 2024-04-17 11:26AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 33.50% |
| VICI250117C00047500 | 2024-02-05 4:37PM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 50.44% |
| VICI250117C00050000 | 2024-02-05 4:33PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 44.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117P00015000 | 2024-04-17 3:06PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 46.29% |
| VICI250117P00017500 | 2024-05-15 10:07AM EDT | 17.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 46 | 41.70% |
| VICI250117P00020000 | 2024-05-17 11:34AM EDT | 20.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 204 | 31.74% |
| VICI250117P00022500 | 2024-06-26 12:44PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VICI250117P00025000 | 2024-06-25 2:31PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VICI250117P00027500 | 2024-06-26 3:05PM EDT | 27.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| VICI250117P00030000 | 2024-06-26 2:56PM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VICI250117P00032500 | 2024-06-26 10:25AM EDT | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VICI250117P00035000 | 2024-06-12 11:15AM EDT | 35.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VICI250117P00037500 | 2023-12-15 11:35AM EDT | 37.50 | 6.70 | 5.50 | 8.10 | 0.00 | - | 1 | 217 | 0.00% |
| VICI250117P00040000 | 2023-10-26 11:24AM EDT | 40.00 | 12.65 | 9.10 | 14.00 | 0.00 | - | 5 | 0 | 62.65% |
| VICI250117P00042500 | 2023-09-19 10:02AM EDT | 42.50 | 12.10 | 14.20 | 14.90 | 0.00 | - | 6 | 4 | 40.28% |
| VICI250117P00045000 | 2024-04-02 3:57PM EDT | 45.00 | 15.90 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 48.93% |
© 2024 Yahoo. All rights reserved.