Singapore markets closed

VICI Properties Inc. (VICI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.290.00 (0.00%)
At close: 04:00PM EDT
28.29 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI250117C000150002024-02-06 12:42PM EDT15.0014.9011.6016.200.00-1268.99%
VICI250117C000175002023-09-19 3:59PM EDT17.5013.5010.6011.300.00-1152.39%
VICI250117C000200002024-05-03 3:20PM EDT20.009.007.9011.000.00-1854.98%
VICI250117C000225002024-06-03 11:14AM EDT22.507.555.608.100.00-110660.21%
VICI250117C000250002024-06-14 9:57AM EDT25.003.503.603.80-0.20-5.41%3846720.31%
VICI250117C000275002024-06-12 11:30AM EDT27.502.231.802.100.00-535219.53%
VICI250117C000300002024-06-13 3:13PM EDT30.000.800.750.900.00-2070517.99%
VICI250117C000325002024-06-14 3:52PM EDT32.500.300.200.350.00-2092217.99%
VICI250117C000350002024-06-14 2:33PM EDT35.000.100.050.150.00-21,42318.99%
VICI250117C000375002024-06-14 11:52AM EDT37.500.080.050.10+0.01+14.29%125321.58%
VICI250117C000400002024-05-03 11:08AM EDT40.000.100.000.500.00-116736.60%
VICI250117C000425002024-05-21 11:34AM EDT42.500.050.000.700.00-77344.87%
VICI250117C000450002024-04-17 11:26AM EDT45.000.050.000.100.00-114131.93%
VICI250117C000475002024-02-05 4:37PM EDT47.500.050.000.500.00-11148.19%
VICI250117C000500002024-02-05 4:33PM EDT50.000.050.000.200.00-14542.38%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI250117P000150002024-04-17 3:06PM EDT15.000.100.000.100.00-11045.51%
VICI250117P000175002024-05-15 10:07AM EDT17.500.080.000.200.00-24641.21%
VICI250117P000200002024-05-17 11:34AM EDT20.000.160.050.200.00-120431.54%
VICI250117P000225002024-06-05 10:37AM EDT22.500.300.250.350.00-519326.81%
VICI250117P000250002024-06-12 2:00PM EDT25.000.700.600.70+0.10+16.67%142223.39%
VICI250117P000275002024-06-14 2:19PM EDT27.501.491.401.55-0.07-4.49%191,23822.41%
VICI250117P000300002024-06-12 11:03AM EDT30.002.552.003.000.00-182522.71%
VICI250117P000325002024-05-15 10:04AM EDT32.503.404.707.300.00-144452.98%
VICI250117P000350002024-06-12 11:15AM EDT35.006.546.308.600.00-1520446.31%
VICI250117P000375002023-12-15 11:35AM EDT37.506.705.508.100.00-12170.00%
VICI250117P000400002023-10-26 11:24AM EDT40.0012.659.1014.000.00-5063.60%
VICI250117P000425002023-09-19 10:02AM EDT42.5012.1014.2014.900.00-6444.73%
VICI250117P000450002024-04-02 3:57PM EDT45.0015.9014.0017.600.00-1152.54%