Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.82 +3.69 (+0.07%) Dow
39,857.04 +50.27 (+0.13%) Nasdaq
16,799.84 +4.96 (+0.03%) Bitcoin USD
70,017.16 +2,655.26 (+3.94%) CMC Crypto 200
1,527.41 +38.86 (+2.61%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621C00005000 | 2024-01-09 11:08AM EDT | 5.00 | 5.00 | 2.60 | 5.50 | 0.00 | - | 3 | 3 | 356.84% |
| VIAV240621C00007000 | 2024-05-20 3:50PM EDT | 7.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 3 | 45.90% |
| VIAV240621C00008000 | 2024-05-21 9:45AM EDT | 8.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 808 | 31.84% |
| VIAV240621C00009000 | 2024-05-20 3:16PM EDT | 9.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 115 | 131 | 68.36% |
| VIAV240621C00010000 | 2024-04-12 1:21PM EDT | 10.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 184 | 73.83% |
| VIAV240621C00011000 | 2024-04-12 9:36AM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 84 | 110.55% |
| VIAV240621C00012000 | 2024-04-02 11:35AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 50.00% |
| VIAV240621C00013000 | 2024-04-08 10:59AM EDT | 13.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 166 | 125.39% |
| VIAV240621C00014000 | 2024-03-05 2:16PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 184.77% |
| VIAV240621C00016000 | 2023-10-19 1:21PM EDT | 16.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 164.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621P00007000 | 2024-05-20 9:53AM EDT | 7.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 30 | 58.98% |
| VIAV240621P00008000 | 2024-05-06 12:15PM EDT | 8.00 | 0.35 | 0.35 | 0.45 | -0.35 | -50.00% | 1 | 56 | 25.00% |
| VIAV240621P00009000 | 2024-04-05 10:07AM EDT | 9.00 | 0.70 | 0.75 | 2.65 | 0.00 | - | 20 | 148 | 87.70% |
| VIAV240621P00010000 | 2024-03-07 10:31AM EDT | 10.00 | 0.40 | 1.30 | 1.40 | 0.00 | - | 1 | 34 | 0.00% |
| VIAV240621P00011000 | 2024-04-09 2:43PM EDT | 11.00 | 2.16 | 2.20 | 5.00 | 0.00 | - | 10 | 0 | 118.16% |
| VIAV240621P00013000 | 2024-03-04 1:44PM EDT | 13.00 | 3.20 | 2.45 | 4.30 | 0.00 | - | 2 | 0 | 0.00% |
| VIAV240621P00014000 | 2023-12-22 11:25AM EDT | 14.00 | 4.00 | 2.70 | 5.10 | 0.00 | - | 14 | 0 | 0.00% |
| VIAV240621P00015000 | 2023-11-07 1:36PM EDT | 15.00 | 6.80 | 6.10 | 6.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.