Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,297.81 -16.24 (-0.49%) Nikkei
38,969.63 -100.05 (-0.26%) Hang Seng
19,235.06 -401.16 (-2.04%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,215.19 +4,237.05 (+6.33%) CMC Crypto 200
1,527.16 +38.62 (+2.59%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV241220C00004000 | 2024-05-13 10:52AM EDT | 4.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIAV241220C00008000 | 2024-04-18 12:31PM EDT | 8.00 | 1.22 | 0.75 | 0.90 | 0.00 | - | - | 1 | 42.38% |
| VIAV241220C00009000 | 2024-05-20 11:03AM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VIAV241220C00012000 | 2024-04-24 9:35AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV241220P00009000 | 2024-05-01 3:51PM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.