Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,476.30 +4,200.61 (+6.34%) CMC Crypto 200
1,487.64 +133.22 (+9.84%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240920C00008000 | 2024-05-16 9:50AM EDT | 8.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 21 | 39.06% |
| VIAV240920C00009000 | 2024-05-07 2:01PM EDT | 9.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 168 | 39.45% |
| VIAV240920C00010000 | 2024-05-20 10:04AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 237 | 40.63% |
| VIAV240920C00011000 | 2024-05-03 10:01AM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 86 | 58.59% |
| VIAV240920C00012000 | 2024-04-24 9:35AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 258 | 55.27% |
| VIAV240920C00013000 | 2024-03-28 2:31PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 84.96% |
| VIAV240920C00015000 | 2024-03-06 11:34AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 98.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240920P00007000 | 2024-02-01 11:08AM EDT | 7.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 5 | 28.52% |
| VIAV240920P00009000 | 2024-05-07 9:50AM EDT | 9.00 | 1.65 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 29.88% |
| VIAV240920P00010000 | 2024-05-16 2:50PM EDT | 10.00 | 2.35 | 2.10 | 2.40 | 0.00 | - | 10 | 2 | 41.41% |
| VIAV240920P00011000 | 2024-04-22 2:34PM EDT | 11.00 | 2.95 | 1.75 | 3.50 | 0.00 | - | 10 | 3 | 59.38% |
| VIAV240920P00013000 | 2024-03-05 2:01PM EDT | 13.00 | 2.35 | 2.60 | 6.00 | 0.00 | - | - | 0 | 110.94% |
© 2024 Yahoo. All rights reserved.