Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,187.21 +1,731.81 (+2.65%) CMC Crypto 200
1,372.16 -1.69 (-0.12%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621C00005000 | 2024-01-09 11:08AM EDT | 5.00 | 5.00 | 2.60 | 5.50 | 0.00 | - | 3 | 3 | 337.11% |
| VIAV240621C00007000 | 2024-05-13 11:30AM EDT | 7.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 43.75% |
| VIAV240621C00008000 | 2024-05-16 10:12AM EDT | 8.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 200 | 750 | 35.94% |
| VIAV240621C00009000 | 2024-04-03 3:54PM EDT | 9.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 3 | 16 | 100.59% |
| VIAV240621C00010000 | 2024-04-12 1:21PM EDT | 10.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 184 | 69.53% |
| VIAV240621C00011000 | 2024-04-12 9:36AM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 84 | 104.30% |
| VIAV240621C00012000 | 2024-04-02 11:35AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 50.00% |
| VIAV240621C00013000 | 2024-04-08 10:59AM EDT | 13.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 166 | 118.36% |
| VIAV240621C00014000 | 2024-03-05 2:16PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 174.41% |
| VIAV240621C00016000 | 2023-10-19 1:21PM EDT | 16.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 155.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621P00007000 | 2024-05-16 9:32AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 35.55% |
| VIAV240621P00008000 | 2024-05-06 12:15PM EDT | 8.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 5 | 56 | 29.10% |
| VIAV240621P00009000 | 2024-04-05 10:07AM EDT | 9.00 | 0.70 | 0.75 | 2.65 | 0.00 | - | 20 | 148 | 82.23% |
| VIAV240621P00010000 | 2024-03-07 10:31AM EDT | 10.00 | 0.40 | 1.30 | 1.40 | 0.00 | - | 1 | 34 | 0.00% |
| VIAV240621P00011000 | 2024-04-09 2:43PM EDT | 11.00 | 2.16 | 2.20 | 5.00 | 0.00 | - | 10 | 0 | 110.74% |
| VIAV240621P00013000 | 2024-03-04 1:44PM EDT | 13.00 | 3.20 | 2.45 | 4.30 | 0.00 | - | 2 | 0 | 0.00% |
| VIAV240621P00014000 | 2023-12-22 11:25AM EDT | 14.00 | 4.00 | 2.70 | 5.10 | 0.00 | - | 14 | 0 | 0.00% |
| VIAV240621P00015000 | 2023-11-07 1:36PM EDT | 15.00 | 6.80 | 6.10 | 6.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.