Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.68 -13.97 (-0.17%) Bitcoin USD
66,989.22 +1,264.44 (+1.92%) CMC Crypto 200
1,362.85 -10.99 (-0.80%)
Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00006000 | 2024-05-07 9:31AM EDT | 6.00 | 0.60 | 1.55 | 1.85 | 0.00 | - | 1 | 0 | 281.25% |
| VIAV240517C00008000 | 2024-05-03 2:26PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 76.56% |
| VIAV240517C00009000 | 2024-04-29 1:35PM EDT | 9.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 339.06% |
| VIAV240517C00010000 | 2024-04-22 2:53PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 296.88% |
| VIAV240517C00012000 | 2024-03-21 10:31AM EDT | 12.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 5 | 657.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00003000 | 2024-05-03 11:20AM EDT | 3.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 1,840.63% |
| VIAV240517P00007000 | 2024-05-16 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 125 | 282.81% |
| VIAV240517P00008000 | 2024-05-07 10:23AM EDT | 8.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 25 | 0 | 81.25% |
| VIAV240517P00009000 | 2024-05-06 3:59PM EDT | 9.00 | 1.61 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 273.44% |
| VIAV240517P00010000 | 2024-04-08 11:36AM EDT | 10.00 | 1.30 | 2.55 | 2.75 | 0.00 | - | 6 | 3 | 618.75% |
© 2024 Yahoo. All rights reserved.