Singapore markets closed

Via Renewables, Inc. (VIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.23+0.29 (+3.65%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIA220819C000075002022-07-21 10:59AM EDT7.500.250.000.000.00-100.00%
VIA220819C000100002022-07-19 2:46PM EDT10.000.050.000.000.00--025.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIA220819P000050002022-08-05 2:53PM EDT5.000.050.000.000.00-1050.00%
VIA220819P000075002022-08-08 10:07AM EDT7.500.070.000.000.00-5012.50%
VIA220819P000100002022-08-05 10:05AM EDT10.002.090.000.000.00-100.00%