Singapore markets close in 2 hours 54 minutes

Via Renewables, Inc. (VIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.77+0.22 (+2.57%)
At close: 04:00PM EDT
8.77 0.00 (0.00%)
After hours: 04:01PM EDT
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20228.598.858.578.778.7773,200
17 Aug 20228.608.658.528.558.5535,100
16 Aug 20228.778.808.658.688.6855,600
15 Aug 20228.818.818.678.738.7362,300
12 Aug 20228.808.908.718.808.8073,900
11 Aug 20228.498.908.468.788.78120,900
10 Aug 20228.258.508.248.408.4055,700
09 Aug 20228.228.288.018.218.2186,700
08 Aug 20228.028.238.008.238.2366,100
05 Aug 20227.907.997.767.947.9456,700
04 Aug 20228.288.347.937.987.9863,600
03 Aug 20228.198.328.138.288.2841,600
02 Aug 20228.258.338.138.208.2085,300
01 Aug 20228.118.378.038.228.2273,500
29 Jul 20228.008.188.008.128.1266,500
28 Jul 20227.918.037.818.008.0058,000
27 Jul 20227.817.947.817.857.8546,400
26 Jul 20227.887.907.717.747.7429,800
25 Jul 20227.448.057.437.857.8596,300
22 Jul 20227.427.507.307.447.4469,800
21 Jul 20227.367.457.307.447.4448,800
20 Jul 20227.437.517.337.407.4044,600
19 Jul 20227.257.507.257.437.4348,600
18 Jul 20227.327.417.237.267.2649,700
15 Jul 20227.457.457.227.287.2870,000
14 Jul 20227.357.457.207.357.3565,200
13 Jul 20227.487.487.357.417.4140,100
12 Jul 20227.537.707.477.517.5132,800
11 Jul 20227.527.587.477.497.4939,300
08 Jul 20227.557.607.507.567.5627,000
07 Jul 20227.547.667.517.617.6136,400
06 Jul 20227.557.647.387.507.5035,100
05 Jul 20227.707.757.397.537.5341,900
01 Jul 20227.697.717.537.707.7027,800
30 Jun 20227.457.667.457.667.6629,700
29 Jun 20227.707.707.407.537.5348,000
28 Jun 20227.717.897.647.657.6558,600
27 Jun 20227.357.707.257.647.6490,900
24 Jun 20227.307.517.217.277.27231,300
23 Jun 20227.337.497.137.307.3072,900
22 Jun 20227.227.507.227.337.3345,700
21 Jun 20227.167.447.167.297.2957,800
17 Jun 20227.327.627.137.147.1479,200
16 Jun 20227.607.617.327.357.35109,200
15 Jun 20227.577.737.457.647.6489,200
14 Jun 20227.647.647.267.437.4398,200
13 Jun 20227.997.997.667.717.7194,300
10 Jun 20228.188.288.108.108.1059,000
09 Jun 20228.428.428.218.258.2534,600
08 Jun 20228.388.458.328.438.4359,400
07 Jun 20228.288.448.278.418.4131,000
06 Jun 20228.188.358.178.278.2768,900
03 Jun 20228.478.478.188.228.2297,200
02 Jun 20228.338.518.238.488.4874,800
01 Jun 20228.528.528.278.278.2762,100
31 May 20228.618.618.388.478.47103,700
31 May 20220.181 Dividend
27 May 20228.528.798.478.748.56111,600
26 May 20228.388.658.388.538.35120,500
25 May 20228.528.528.298.358.1870,800
24 May 20228.298.458.188.438.2694,900
23 May 20228.348.398.258.308.1356,600
20 May 20228.348.438.088.238.0688,900
19 May 20228.178.318.158.288.1160,800
18 May 20228.238.388.108.218.0479,000
17 May 20228.038.288.038.268.0982,700
16 May 20227.918.227.917.997.82101,100
13 May 20227.877.957.687.907.7499,700
12 May 20227.967.997.777.867.7073,500
11 May 20227.778.007.777.927.7662,500
10 May 20227.827.827.527.777.61119,600
09 May 20227.557.757.537.657.49134,300
06 May 20227.707.827.417.537.37123,800
05 May 20227.657.857.537.677.51175,300
04 May 20227.407.687.407.617.4566,100
03 May 20227.257.467.237.377.2274,400
02 May 20227.187.317.137.247.09133,200
29 Apr 20227.357.407.107.146.9987,000
28 Apr 20227.357.437.157.367.21109,300
27 Apr 20227.457.497.287.307.1577,100
26 Apr 20227.547.547.407.457.3087,100
25 Apr 20227.697.697.497.537.37129,400
22 Apr 20227.857.867.707.727.5681,200
21 Apr 20227.847.957.797.837.6795,300
20 Apr 20227.737.977.707.927.7672,500
19 Apr 20227.777.827.707.747.5897,900
18 Apr 20227.967.967.707.797.63112,600
14 Apr 20227.868.077.857.907.74101,900
13 Apr 20227.767.927.737.857.69108,700
12 Apr 20227.867.977.767.807.6477,200
11 Apr 20227.827.937.667.847.68175,700
08 Apr 20227.958.047.857.867.70167,000
07 Apr 20227.957.997.717.977.80200,800
06 Apr 20228.048.157.917.967.80126,600
05 Apr 20228.018.238.018.077.90149,400
04 Apr 20228.158.168.008.057.88183,600
01 Apr 20228.248.268.138.147.97113,000
31 Mar 20228.308.548.228.248.07131,300
30 Mar 20227.978.377.928.298.12133,200
29 Mar 20228.058.117.897.957.7999,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...