Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,073.03 +142.57 (+0.22%) CMC Crypto 200
1,334.33 +57.35 (+4.49%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00605000 | 2024-04-11 11:14AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.51% |
| VGT240816C00605000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| VGT240920C00605000 | 2024-02-21 11:23AM EDT | 2024-09-20 | 3.50 | 6.00 | 10.90 | 0.00 | - | 2 | 2 | 31.25% |
| VGT241220C00605000 | 2024-02-22 11:32AM EDT | 2024-12-20 | 10.50 | 13.50 | 18.40 | 0.00 | - | 1 | 2 | 30.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.