Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,306.70 +13.77 (+0.42%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,436.59 -39.33 (-0.21%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,102.29 +751.61 (+1.19%) CMC Crypto 200
1,335.01 +58.03 (+4.55%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00595000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 300 | 320 | 48.46% |
| VGT240920C00595000 | 2024-03-20 3:42PM EDT | 2024-09-20 | 9.60 | 0.25 | 4.00 | 0.00 | - | 1 | 11 | 21.05% |
| VGT241115C00595000 | 2024-04-16 12:23PM EDT | 2024-11-15 | 7.70 | 4.50 | 6.70 | 0.00 | - | - | 1 | 20.86% |
| VGT241220C00595000 | 2024-02-14 4:21PM EDT | 2024-12-20 | 13.62 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 28.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.