Singapore markets open in 51 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,112.58 +133.14 (+0.21%) CMC Crypto 200
1,330.43 +53.45 (+4.19%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00575000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 605 | 26.56% |
| VGT240816C00575000 | 2023-12-15 10:31AM EDT | 2024-08-16 | 1.90 | 1.00 | 5.00 | 0.00 | - | 10 | 10 | 22.12% |
| VGT240920C00575000 | 2024-03-22 1:01PM EDT | 2024-09-20 | 16.00 | 1.45 | 5.20 | 0.00 | - | 2 | 5 | 19.36% |
| VGT241115C00575000 | 2024-04-26 10:07AM EDT | 2024-11-15 | 9.30 | 8.30 | 10.40 | 0.00 | - | 2 | 2 | 21.24% |
| VGT241220C00575000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 8.80 | 10.60 | 14.10 | 0.00 | - | 1 | 2 | 22.39% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.