Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,685.85 -259.54 (-0.41%) CMC Crypto 200
1,326.63 +49.65 (+3.89%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00560000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 148 | 23.73% |
| VGT240621C00560000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 1.10 | 0.45 | 1.50 | 0.00 | - | 1 | 1 | 19.22% |
| VGT240816C00560000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 3.15 | 3.90 | 5.90 | 0.00 | - | 1 | 14 | 20.04% |
| VGT240920C00560000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 7.70 | 7.00 | 9.70 | 0.00 | - | 2 | 15 | 21.31% |
| VGT241115C00560000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 12.78 | 11.90 | 14.80 | 0.00 | - | 7 | 8 | 22.04% |
| VGT241220C00560000 | 2024-04-10 9:38AM EDT | 2024-12-20 | 22.63 | 15.20 | 18.40 | 0.00 | - | 2 | 13 | 22.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00560000 | 2024-04-12 10:43AM EDT | 2024-08-16 | 47.00 | 48.70 | 53.10 | 0.00 | - | 1 | 0 | 15.14% |
© 2024 Yahoo. All rights reserved.