Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,303.83 +10.90 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,477.02 +1.10 (+0.01%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.00 +679.50 (+1.07%) CMC Crypto 200
1,330.46 +53.48 (+4.19%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00550000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 139 | 29.72% |
| VGT240621C00550000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 1.25 | 1.40 | 2.35 | +1.25 | - | 2 | 0 | 18.96% |
| VGT240816C00550000 | 2024-05-03 1:25PM EDT | 2024-08-16 | 7.20 | 6.00 | 7.10 | +2.90 | +67.44% | 7 | 36 | 19.23% |
| VGT240920C00550000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 9.70 | 9.60 | 12.70 | 0.00 | - | 1 | 62 | 21.96% |
| VGT241115C00550000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 12.40 | 15.70 | 18.10 | +12.40 | - | - | 1 | 22.53% |
| VGT241220C00550000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 19.60 | 18.70 | 22.80 | 0.00 | - | 1 | 10 | 23.83% |
| VGT250321C00550000 | 2024-04-11 1:53PM EDT | 2025-03-21 | 40.00 | 27.50 | 31.50 | 0.00 | - | - | 1 | 24.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00550000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 54.53 | 38.60 | 42.80 | 0.00 | - | 1 | 0 | 37.09% |
| VGT240816P00550000 | 2024-04-03 11:13AM EDT | 2024-08-16 | 35.10 | 41.60 | 45.50 | 0.00 | - | 2 | 0 | 16.61% |
| VGT240920P00550000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 43.75 | 42.00 | 46.40 | 0.00 | - | 20 | 0 | 15.34% |
| VGT241115P00550000 | 2024-04-30 2:49PM EDT | 2024-11-15 | 54.40 | 44.50 | 49.10 | +54.40 | - | - | 1 | 15.27% |
| VGT241220P00550000 | 2024-03-22 2:10PM EDT | 2024-12-20 | 40.98 | 70.00 | 74.90 | 0.00 | - | 1 | 1 | 31.26% |
© 2024 Yahoo. All rights reserved.