Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,777.93 +78.40 (+0.12%) CMC Crypto 200
1,327.11 +50.13 (+3.92%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00545000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.65 | 0.00 | - | 2 | 55 | 23.47% |
| VGT240621C00545000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 1.50 | 2.00 | 2.95 | +1.50 | - | - | 2 | 18.57% |
| VGT240816C00545000 | 2024-04-19 9:55AM EDT | 2024-08-16 | 6.80 | 7.30 | 10.60 | 0.00 | - | 2 | 3 | 21.71% |
| VGT240920C00545000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 9.59 | 11.30 | 14.60 | 0.00 | - | 4 | 11 | 22.34% |
| VGT241220C00545000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 15.95 | 20.90 | 24.00 | 0.00 | - | 1 | 13 | 23.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00545000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 49.50 | 33.60 | 37.90 | 0.00 | - | 1 | 1 | 33.15% |
© 2024 Yahoo. All rights reserved.