Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,302.72 +9.79 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,449.93 -25.99 (-0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,225.09 +924.63 (+1.46%) CMC Crypto 200
1,335.83 +58.85 (+4.61%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00535000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VGT240621C00535000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VGT240816C00535000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT240920C00535000 | 2024-03-13 10:57AM EDT | 2024-09-20 | 32.43 | 22.00 | 26.80 | 0.00 | - | 2 | 14 | 29.88% |
| VGT241115C00535000 | 2024-04-22 2:07PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VGT241220C00535000 | 2024-04-19 10:25AM EDT | 2024-12-20 | 21.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241220P00535000 | 2024-02-01 2:04PM EDT | 2024-12-20 | 49.27 | 32.10 | 37.00 | 0.00 | - | - | 30 | 13.30% |
© 2024 Yahoo. All rights reserved.