Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00525000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 1.80 | 1.30 | 2.15 | +1.40 | +350.00% | 13 | 54 | 20.03% |
VGT240621C00525000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 8.40 | 7.20 | 8.80 | +4.40 | +110.00% | 8 | 13 | 20.71% |
VGT240816C00525000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 10.70 | 14.80 | 18.40 | 0.00 | - | 2 | 9 | 23.20% |
VGT240920C00525000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 20.14 | 19.30 | 22.00 | 0.00 | - | 3 | 30 | 22.96% |
VGT241115C00525000 | 2024-04-05 1:10PM EDT | 2024-11-15 | 39.00 | 26.70 | 29.30 | 0.00 | - | 6 | 6 | 24.32% |
VGT241220C00525000 | 2024-04-04 11:27AM EDT | 2024-12-20 | 46.36 | 30.10 | 33.80 | 0.00 | - | 1 | 9 | 25.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00525000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 30.83 | 15.40 | 17.70 | 0.00 | - | 1 | 11 | 20.07% |
VGT240621P00525000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 32.32 | 19.60 | 21.10 | +32.32 | - | - | 1 | 15.85% |
VGT250321P00525000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 36.50 | 35.60 | 40.50 | 0.00 | - | 1 | 1 | 16.66% |