Singapore markets open in 41 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,093.17 +58.74 (+0.09%) CMC Crypto 200
1,331.55 +54.57 (+4.27%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00520000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 3.20 | 0.90 | 3.60 | +2.10 | +190.91% | 14 | 82 | 20.84% |
| VGT240621C00520000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 10.20 | 9.50 | 11.10 | +5.05 | +98.06% | 6 | 5 | 21.46% |
| VGT240816C00520000 | 2024-05-01 12:50PM EDT | 2024-08-16 | 10.50 | 17.20 | 20.30 | 0.00 | - | 1 | 10 | 23.13% |
| VGT240920C00520000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 21.90 | 21.60 | 25.10 | 0.00 | - | 2 | 32 | 23.84% |
| VGT241220C00520000 | 2024-04-09 9:54AM EDT | 2024-12-20 | 45.70 | 32.70 | 36.70 | 0.00 | - | 1 | 21 | 25.71% |
| VGT250321C00520000 | 2024-04-26 10:22AM EDT | 2025-03-21 | 42.82 | 41.60 | 46.50 | 0.00 | - | 1 | 5 | 26.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00520000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 13.80 | 11.70 | 13.90 | -14.19 | -50.70% | 1 | 13 | 20.09% |
| VGT240621P00520000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 28.90 | 16.90 | 18.60 | +28.90 | - | - | 27 | 17.16% |
| VGT240816P00520000 | 2024-04-03 11:05AM EDT | 2024-08-16 | 20.10 | 21.30 | 24.90 | 0.00 | - | 1 | 3 | 17.59% |
| VGT240920P00520000 | 2024-02-09 2:18PM EDT | 2024-09-20 | 25.10 | 24.40 | 28.50 | 0.00 | - | 1 | 1 | 18.11% |
| VGT250321P00520000 | 2024-03-28 2:24PM EDT | 2025-03-21 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 18.75% |
© 2024 Yahoo. All rights reserved.