Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,811.20 +102.44 (+0.16%) CMC Crypto 200
1,325.94 +48.96 (+3.87%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00515000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 5.50 | 4.20 | 5.40 | +3.69 | +203.87% | 16 | 93 | 20.39% |
| VGT240621C00515000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 12.30 | 11.80 | 13.60 | +5.30 | +75.71% | 14 | 18 | 21.89% |
| VGT240816C00515000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 21.09 | 19.80 | 22.20 | 0.00 | - | 1 | 31 | 22.81% |
| VGT240920C00515000 | 2024-03-19 9:38AM EDT | 2024-09-20 | 34.50 | 20.00 | 23.80 | 0.00 | - | 1 | 3 | 21.00% |
| VGT241220C00515000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 35.58 | 35.50 | 40.00 | 0.00 | - | 3 | 57 | 26.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00515000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 24.86 | 7.60 | 10.20 | 0.00 | - | 5 | 27 | 18.38% |
| VGT240816P00515000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 23.48 | 19.10 | 24.00 | 0.00 | - | 4 | 4 | 19.37% |
| VGT240920P00515000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 34.10 | 21.60 | 24.10 | 0.00 | - | 3 | 3 | 16.84% |
| VGT241220P00515000 | 2024-05-03 1:31PM EDT | 2024-12-20 | 28.95 | 27.20 | 31.50 | -7.35 | -20.25% | 20 | 20 | 17.68% |
| VGT250321P00515000 | 2024-04-02 10:07AM EDT | 2025-03-21 | 34.60 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 21.80% |
© 2024 Yahoo. All rights reserved.