Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,740.18 +461.95 (+0.67%) CMC Crypto 200
1,496.43 +12.24 (+0.83%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.56 | 0.00 | - | 1 | 14 | 2024-06-21 | 1.50 | -0.90 | -37.50% | 15 | 21 |
| 36.23 | 0.00 | - | - | 1 | 2024-07-19 | 4.20 | 0.00 | - | - | 2 |
| 43.33 | 0.00 | - | 1 | 10 | 2024-08-16 | 8.08 | 0.00 | - | 6 | 4 |
| 42.80 | 0.00 | - | 11 | 19 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 7 |
| 47.91 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 53.50 | 0.00 | - | 2 | 32 | 2024-12-20 | - | - | - | - | - |
| 55.50 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.