Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,139.71 +1,482.27 (+2.33%) CMC Crypto 200
1,404.88 +92.25 (+7.03%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00510000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.20% |
| VGT240621C00510000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 15.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| VGT240816C00510000 | 2024-04-22 3:07PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| VGT240920C00510000 | 2024-03-20 1:11PM EDT | 2024-09-20 | 42.70 | 16.40 | 20.30 | 0.00 | - | 11 | 19 | 16.45% |
| VGT241115C00510000 | 2024-04-02 2:02PM EDT | 2024-11-15 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 21.24% |
| VGT241220C00510000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 32.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| VGT250321C00510000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00510000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VGT240621P00510000 | 2024-05-02 11:17AM EDT | 2024-06-21 | 21.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGT240816P00510000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240920P00510000 | 2024-04-01 10:24AM EDT | 2024-09-20 | 18.10 | 30.20 | 33.00 | 0.00 | - | 3 | 0 | 26.21% |
© 2024 Yahoo. All rights reserved.