Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,298.90 +5.97 (+0.18%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,317.80 +1,104.55 (+1.75%) CMC Crypto 200
1,337.37 +60.39 (+4.73%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00505000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 10.43 | 8.80 | 11.30 | +5.83 | +126.74% | 13 | 125 | 24.24% |
| VGT240621C00505000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 17.62 | 16.90 | 19.30 | +17.62 | - | - | 1 | 23.38% |
| VGT240816C00505000 | 2024-04-30 9:35AM EDT | 2024-08-16 | 25.13 | 24.90 | 28.70 | 0.00 | - | 1 | 20 | 24.58% |
| VGT240920C00505000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 32.57 | 30.10 | 33.70 | -18.75 | -36.54% | 1 | 15 | 25.27% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 32.18 | 37.40 | 41.90 | 0.00 | - | - | 1 | 26.90% |
| VGT241220C00505000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 41.30 | 41.00 | 45.50 | 0.00 | - | 3 | 86 | 27.01% |
| VGT250321C00505000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 51.10 | 50.30 | 55.00 | 0.00 | - | 1 | 1 | 27.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00505000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 5.00 | 4.30 | 5.40 | -4.10 | -45.05% | 2 | 31 | 20.22% |
| VGT240621P00505000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 21.27 | 9.70 | 12.00 | +21.27 | - | - | 13 | 19.45% |
| VGT240816P00505000 | 2024-04-10 11:12AM EDT | 2024-08-16 | 17.50 | 14.80 | 17.10 | 0.00 | - | 1 | 2 | 17.92% |
| VGT240920P00505000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 18.00 | 17.40 | 19.80 | +18.00 | - | 1 | 0 | 17.66% |
| VGT241220P00505000 | 2024-04-04 3:48PM EDT | 2024-12-20 | 27.50 | 22.90 | 27.00 | 0.00 | - | 1 | 21 | 18.23% |
© 2024 Yahoo. All rights reserved.