Singapore markets close in 5 hours 17 minutes

Straits Times Index
3,301.94
+9.01(+0.27%)
Nikkei
38,236.07
-38.03(-0.10%)
Hang Seng
18,462.62
-13.30(-0.07%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,921.62
+846.03(+1.34%)
CMC Crypto 200
1,328.34
+51.36(+4.02%)

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

509.46

+13.40

(+2.70%)

At close: 04:00PM EDT

510.10

+0.64

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:495.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VGT240517C00495000	2024-05-03 10:51AM EDT	2024-05-17	16.80	16.50	18.80	+8.35	+98.82%	5	31	27.37%
VGT240621C00495000	2024-04-22 9:49AM EDT	2024-06-21	14.44	23.70	26.10	0.00	-	-	1	24.97%
VGT240816C00495000	2024-04-30 10:40AM EDT	2024-08-16	31.34	31.80	35.50	+31.34	-	-	1	26.01%
VGT240920C00495000	2024-04-25 9:39AM EDT	2024-09-20	27.00	36.60	40.50	0.00	-	7	12	26.62%
VGT241220C00495000	2024-05-03 9:34AM EDT	2024-12-20	48.50	47.20	52.00	+10.50	+27.63%	1	9	28.02%
VGT250321C00495000	2024-05-03 12:04PM EDT	2025-03-21	59.15	56.50	61.00	+7.75	+15.08%	15	17	28.57%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VGT240517P00495000	2024-05-03 2:56PM EDT	2024-05-17	2.10	1.60	2.35	-6.10	-74.39%	7	75	20.52%
VGT240621P00495000	2024-05-03 11:23AM EDT	2024-06-21	7.41	6.40	9.10	+7.41	-	3	5	21.22%
VGT240920P00495000	2024-03-15 1:58PM EDT	2024-09-20	18.85	14.60	19.50	0.00	-	10	14	21.20%
VGT241220P00495000	2024-01-24 11:41AM EDT	2024-12-20	24.51	21.50	26.50	0.00	-	1	0	20.97%