Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00490000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VGT240816C00490000 | 2024-04-30 12:51PM EDT | 2024-08-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VGT240920C00490000 | 2024-04-19 12:18PM EDT | 2024-09-20 | 31.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
VGT241115C00490000 | 2024-03-27 12:18PM EDT | 2024-11-15 | 63.37 | 45.20 | 49.50 | 0.00 | - | 1 | 1 | 26.87% |
VGT241220C00490000 | 2024-04-01 11:26AM EDT | 2024-12-20 | 69.37 | 38.90 | 42.10 | 0.00 | - | 1 | 7 | 19.91% |
VGT250321C00490000 | 2024-04-24 12:12PM EDT | 2025-03-21 | 54.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517P00490000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VGT240621P00490000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 13.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VGT240816P00490000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
VGT240920P00490000 | 2024-04-22 2:08PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
VGT241220P00490000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.95 | 17.50 | 22.00 | 0.00 | - | 20 | 22 | 19.51% |