Singapore markets open in 7 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,219.26 +676.39 (+1.06%) CMC Crypto 200
1,335.07 +58.09 (+4.55%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00485000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 25.40 | 25.30 | 27.60 | +13.00 | +104.84% | 1 | 10 | 31.82% |
| VGT240816C00485000 | 2024-04-02 9:56AM EDT | 2024-08-16 | 51.30 | 26.90 | 30.90 | 0.00 | - | 2 | 20 | 14.93% |
| VGT240920C00485000 | 2023-12-27 1:57PM EDT | 2024-09-20 | 40.50 | 49.00 | 53.00 | 0.00 | - | - | 1 | 32.50% |
| VGT241115C00485000 | 2024-04-25 12:35PM EDT | 2024-11-15 | 40.90 | 50.40 | 55.00 | 0.00 | - | - | 2 | 28.84% |
| VGT241220C00485000 | 2024-04-24 11:31AM EDT | 2024-12-20 | 49.35 | 53.90 | 58.50 | 0.00 | - | 1 | 2 | 28.84% |
| VGT250321C00485000 | 2024-04-12 12:53PM EDT | 2025-03-21 | 74.47 | 62.90 | 67.50 | 0.00 | - | 1 | 1 | 29.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00485000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 1.00 | 0.70 | 1.40 | -2.50 | -71.43% | 4 | 43 | 24.02% |
| VGT240621P00485000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 10.70 | 2.80 | 5.60 | 0.00 | - | 1 | 11 | 20.67% |
| VGT240816P00485000 | 2024-05-01 1:40PM EDT | 2024-08-16 | 16.50 | 8.70 | 11.20 | 0.00 | - | 2 | 12 | 20.16% |
| VGT240920P00485000 | 2024-04-29 12:01PM EDT | 2024-09-20 | 14.00 | 9.50 | 13.30 | 0.00 | - | 1 | 6 | 19.32% |
| VGT241220P00485000 | 2024-04-19 10:58AM EDT | 2024-12-20 | 28.40 | 16.40 | 20.50 | 0.00 | - | 2 | 2 | 19.90% |
© 2024 Yahoo. All rights reserved.