Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,303.13 +10.20 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,498.48 +22.56 (+0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,321.51 +1,070.23 (+1.69%) CMC Crypto 200
1,369.16 +56.53 (+4.31%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00475000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240621C00475000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGT240816C00475000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920C00475000 | 2024-02-26 12:02PM EDT | 2024-09-20 | 65.20 | 65.50 | 69.80 | 0.00 | - | 1 | 45 | 42.13% |
| VGT241115C00475000 | 2024-04-18 10:05AM EDT | 2024-11-15 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGT241220C00475000 | 2024-04-12 12:53PM EDT | 2024-12-20 | 72.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00475000 | 2024-04-30 3:15PM EDT | 2025-03-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00475000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VGT240621P00475000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240816P00475000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VGT240920P00475000 | 2024-01-25 11:30AM EDT | 2024-09-20 | 14.42 | 11.00 | 15.30 | 0.00 | - | 1 | 6 | 24.36% |
| VGT241115P00475000 | 2024-04-01 12:57PM EDT | 2024-11-15 | 13.39 | 15.70 | 18.30 | 0.00 | - | - | 1 | 22.87% |
| VGT241220P00475000 | 2024-04-02 10:19AM EDT | 2024-12-20 | 17.84 | 19.90 | 22.60 | 0.00 | - | 1 | 4 | 24.05% |
© 2024 Yahoo. All rights reserved.