Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,302.22 +9.29 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,541.53 +65.61 (+0.36%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,371.76 +953.52 (+1.50%) CMC Crypto 200
1,373.15 +60.52 (+4.61%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00470000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240816C00470000 | 2024-04-05 12:33PM EDT | 2024-08-16 | 64.68 | 50.10 | 54.50 | 0.00 | - | 1 | 1 | 29.75% |
| VGT240920C00470000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 44.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VGT241115C00470000 | 2024-04-19 12:20PM EDT | 2024-11-15 | 48.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT241220C00470000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT250321C00470000 | 2024-05-01 1:14PM EDT | 2025-03-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00470000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT240621P00470000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VGT240816P00470000 | 2024-04-30 2:40PM EDT | 2024-08-16 | 8.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VGT240920P00470000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGT241220P00470000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 17.00 | 12.60 | 16.50 | 0.00 | - | 1 | 2 | 21.04% |
| VGT250321P00470000 | 2024-03-28 12:33PM EDT | 2025-03-21 | 18.50 | 19.50 | 23.00 | 0.00 | - | 1 | 1 | 21.73% |
© 2024 Yahoo. All rights reserved.