Singapore markets close in 40 minutes
Straits Times Index
3,302.36 +9.43 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,548.77 +72.85 (+0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,859.70 +1,075.25 (+1.69%) CMC Crypto 200
1,394.42 +81.79 (+6.23%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00430000 | 2024-04-17 10:23AM EDT | 2024-05-17 | 76.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VGT240816C00430000 | 2024-03-06 11:51AM EDT | 2024-08-16 | 104.10 | 97.00 | 101.90 | 0.00 | - | 5 | 18 | 50.48% |
| VGT240920C00430000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 108.20 | 106.30 | 111.00 | 0.00 | - | 7 | 37 | 53.16% |
| VGT241220C00430000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 100.15 | 113.50 | 116.90 | 0.00 | - | - | 2 | 47.62% |
| VGT250321C00430000 | 2024-04-05 9:30AM EDT | 2025-03-21 | 114.40 | 104.00 | 108.50 | 0.00 | - | 3 | 5 | 34.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00430000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.48 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 54.00% |
| VGT240920P00430000 | 2024-01-23 3:51PM EDT | 2024-09-20 | 7.35 | 3.50 | 8.00 | 0.00 | - | 1 | 15 | 29.54% |
| VGT241220P00430000 | 2024-04-17 2:54PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT250321P00430000 | 2024-04-26 11:39AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.