Singapore markets open in 10 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,180.84 +656.12 (+1.03%) CMC Crypto 200
1,334.76 +57.78 (+4.52%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00420000 | 2024-04-09 2:06PM EDT | 2024-05-17 | 99.11 | 87.60 | 92.20 | 0.00 | - | 2 | 45 | 54.49% |
| VGT240816C00420000 | 2024-02-08 3:56PM EDT | 2024-08-16 | 106.81 | 111.00 | 115.90 | 0.00 | - | - | 0 | 59.40% |
| VGT240920C00420000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 100.19 | 98.30 | 102.00 | 0.00 | - | 5 | 0 | 38.22% |
| VGT241220C00420000 | 2024-03-27 12:17PM EDT | 2024-12-20 | 124.60 | 101.90 | 106.50 | 0.00 | - | 3 | 2 | 33.84% |
| VGT250321C00420000 | 2024-04-10 3:02PM EDT | 2025-03-21 | 120.00 | 112.00 | 116.50 | 0.00 | - | - | 1 | 35.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00420000 | 2024-04-17 11:58AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 53.17% |
| VGT240816P00420000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.80 | 0.00 | 3.50 | -1.20 | -40.00% | 4 | 4 | 28.84% |
| VGT250321P00420000 | 2024-04-15 3:57PM EDT | 2025-03-21 | 12.00 | 6.50 | 11.00 | 0.00 | - | - | 1 | 23.84% |
© 2024 Yahoo. All rights reserved.