Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,306.80 +13.87 (+0.42%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,442.33 -33.59 (-0.18%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,886.28 +664.64 (+1.05%) CMC Crypto 200
1,332.98 +56.00 (+4.38%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00405000 | 2023-10-24 9:54AM EDT | 2024-05-17 | 38.87 | 69.30 | 72.70 | 0.00 | - | 1 | 1 | 0.00% |
| VGT250321C00405000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 125.80 | 125.00 | 129.50 | +125.80 | - | 9 | 0 | 37.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241220P00405000 | 2024-02-07 12:20PM EDT | 2024-12-20 | 7.70 | 4.80 | 9.50 | 0.00 | - | 1 | 0 | 29.94% |
© 2024 Yahoo. All rights reserved.