Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,302.81 +9.88 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,582.28 +106.36 (+0.58%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,242.50 +846.45 (+1.34%) CMC Crypto 200
1,372.42 +59.79 (+4.56%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00400000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 97.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240920C00400000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 126.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VGT241115C00400000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 103.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT241220C00400000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 121.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00400000 | 2024-04-10 3:30PM EDT | 2025-03-21 | 137.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00400000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 54.20% |
| VGT240621P00400000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VGT240816P00400000 | 2024-04-19 10:25AM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT240920P00400000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT241220P00400000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT250321P00400000 | 2024-04-22 11:39AM EDT | 2025-03-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.