Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,816.86 -107.56 (-0.17%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00395000 | 2024-01-23 11:05AM EDT | 2024-08-16 | 121.20 | 128.00 | 132.40 | 0.00 | - | 5 | 5 | 57.68% |
| VGT240920C00395000 | 2024-03-01 12:01PM EDT | 2024-09-20 | 139.05 | 138.60 | 143.00 | 0.00 | - | 4 | 2 | 62.67% |
| VGT241220C00395000 | 2024-04-30 3:01PM EDT | 2024-12-20 | 122.50 | 127.10 | 132.00 | 0.00 | - | 6 | 7 | 40.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00395000 | 2024-03-14 12:25PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 80.84% |
| VGT240816P00395000 | 2024-04-19 10:25AM EDT | 2024-08-16 | 3.38 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 34.66% |
| VGT240920P00395000 | 2024-01-10 10:57AM EDT | 2024-09-20 | 7.21 | 1.35 | 5.00 | 0.00 | - | 1 | 2 | 33.77% |
| VGT241220P00395000 | 2024-05-03 10:58AM EDT | 2024-12-20 | 4.40 | 1.90 | 6.00 | -1.20 | -21.43% | 1 | 2 | 27.69% |
© 2024 Yahoo. All rights reserved.