Singapore markets close in 4 hours 52 minutes

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
509.46+13.40 (+2.70%)
At close: 04:00PM EDT
510.10 +0.64 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGT240517C003850002024-01-24 3:54PM EDT2024-05-17131.11130.60135.500.00-11145.47%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VGT240517P003850002024-01-09 10:38AM EDT2024-05-172.250.000.000.00-3325.00%
VGT240621P003850002024-04-24 11:23AM EDT2024-06-210.420.002.000.00--549.92%
VGT240920P003850002024-03-08 10:42AM EDT2024-09-202.521.454.000.00-14634.33%