Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,299.77 +6.84 (+0.21%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,294.11 +1,061.50 (+1.68%) CMC Crypto 200
1,339.32 +62.34 (+4.88%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00375000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 100.70 | 139.00 | 143.50 | 0.00 | - | 1 | 1 | 53.87% |
| VGT241220C00375000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 122.50 | 145.20 | 150.00 | 0.00 | - | 4 | 1 | 43.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00375000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 79.39% |
| VGT240816P00375000 | 2024-02-12 10:37AM EDT | 2024-08-16 | 2.10 | 0.00 | 3.50 | 0.00 | - | - | 1 | 41.22% |
| VGT240920P00375000 | 2023-12-19 4:16PM EDT | 2024-09-20 | 4.76 | 2.00 | 6.20 | 0.00 | - | 1 | 1 | 41.48% |
© 2024 Yahoo. All rights reserved.