Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,303.09 +10.16 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,413.49 -62.43 (-0.34%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,120.05 +777.77 (+1.23%) CMC Crypto 200
1,334.19 +57.21 (+4.48%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00360000 | 2024-04-12 12:43PM EDT | 2024-05-17 | 157.14 | 147.70 | 151.90 | 0.00 | - | 1 | 3 | 87.40% |
| VGT241220C00360000 | 2024-04-05 1:12PM EDT | 2024-12-20 | 173.85 | 159.00 | 163.90 | 0.00 | - | 2 | 2 | 46.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00360000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 88.62% |
| VGT240816P00360000 | 2023-12-26 11:17AM EDT | 2024-08-16 | 2.95 | 0.00 | 3.70 | 0.00 | - | - | 2 | 46.17% |
| VGT240920P00360000 | 2023-11-24 10:57AM EDT | 2024-09-20 | 5.60 | 2.65 | 5.30 | 0.00 | - | 4 | 4 | 43.72% |
| VGT241115P00360000 | 2024-05-01 10:16AM EDT | 2024-11-15 | 2.40 | 0.00 | 3.80 | +2.40 | - | - | 2 | 33.87% |
| VGT241220P00360000 | 2024-03-18 11:13AM EDT | 2024-12-20 | 3.60 | 2.55 | 6.50 | 0.00 | - | 2 | 5 | 35.91% |
| VGT250321P00360000 | 2024-04-04 10:20AM EDT | 2025-03-21 | 3.80 | 2.00 | 5.50 | 0.00 | - | 2 | 2 | 29.00% |
© 2024 Yahoo. All rights reserved.