Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,016.05 +650.85 (+1.03%) CMC Crypto 200
1,329.18 +52.20 (+4.09%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00350000 | 2024-03-11 3:52PM EDT | 2024-05-17 | 171.58 | 163.50 | 168.30 | 0.00 | - | 1 | 2 | 166.16% |
| VGT240816C00350000 | 2024-04-26 11:08AM EDT | 2024-08-16 | 161.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920C00350000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 182.00 | 175.00 | 179.90 | 0.00 | - | 1 | 1 | 68.61% |
| VGT241115C00350000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 166.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT241220C00350000 | 2024-04-18 10:33AM EDT | 2024-12-20 | 160.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT250321C00350000 | 2024-04-10 3:44PM EDT | 2025-03-21 | 179.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00350000 | 2024-01-08 3:08PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 14 | 749 | 94.97% |
© 2024 Yahoo. All rights reserved.